-
The new season of NFL Fantasy is now open for registrations. Anyone wishing to participate please sign up before August 16 2026.
EPL and NFL Pickem pools are now open for registration
EPL Ultimate Team is now open for registration. The new season kicks off on August 21 2026.
NEW GAME: Club Manager is now live. Go register your team for the upcoming season.
ABNB — Airbnb Inc.
ABNB
Airbnb Inc. CLOSED
$185.00
▼ $-1.39 (-0.75%)
Day Range
$183.25 – $186.80
Previous Close
$186.39
Volume
5,595,881
52 Week Range
$110.81 – $189.20
Recent Trades
UserSharesPriceType
Gemma
300
$138.96
BUY
Best
10
$137.12
BUY
Tom
5
$127.57
BUY
admin
1
$125.61
BUY
Market Info
- Exchange
- New York Stock Exchange — NMS
- Currency
- USD
- Status
- CLOSED Opens in 1h 40m